Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
 
DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.76s - 0.02
Apr 12.55s - 0.13
May 12.92s - 0.08
 
@CB - CASH-SETTLED BUTTER - CME
  High Low Last Chg
Mar 145.000 0.000
Apr 148.000 0.000
May 150.000 0.000
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.40 78.70 79.80s - 0.67
May 80.61 78.93 80.01s - 0.66
Jun 81.01 79.41 80.43s - 0.68
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025
 
O - OATS - CBOT
  High Low Last Chg
Mar 218'0s -2'4
May 225'2 225'0 225'0s -2'4
Jul 233'6s -2'4

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Market Matters Blog
Brazil Raises Expectations for Soy Harvest
Pat Hill (Bio) – DTN Markets Blogger

With harvest in full swing in Brazil, there will be lots of interest in where USDA pegs production and yield in the S&D tables on Wednesday. [Read and Comment on Full Blog]

Posted at 11:44AM Tue Mar 9, 2010 CST

CUSTOMER ONE COOPERATIVE Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM Tue Mar 9, 2010 CST

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

CUSTOMER ONE COOPERATIVE Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Google Search

Google

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN