| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
16.19s |
0.03 |
|
|
Oct |
|
|
15.64s |
0.01 |
|
|
Nov |
|
|
14.97s |
0.03 |
|
|
|
|
|
|
|
@CB - CASH SETTLED BUTTER FUTURE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
212.500 |
212.500 |
212.500 |
0.000 |
|
|
Oct |
207.000 |
207.000 |
207.000 |
0.000 |
|
|
Nov |
|
|
188.000 |
0.000 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.94 |
76.78 |
77.88 |
0.14 |
|
|
Nov |
78.02 |
76.95 |
77.98 |
0.11 |
|
|
Dec |
78.50 |
77.45 |
78.47 |
0.08 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
294'4s |
11'4 |
|
|
Dec |
303'2 |
303'0 |
303'0s |
8'0 |
|
|
Mar |
|
|
311'4s |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog