Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010

DTN Market News
More Wheat in Canada
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.19s 0.03
Oct 15.64s 0.01
Nov 14.97s 0.03
 
@CB - CASH SETTLED BUTTER FUTURE - CME
  High Low Last Chg
Sep 212.500 0.000
Oct 207.000 0.000
Nov 188.000 0.000
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.73 76.78 77.54 - 0.20
Nov 77.85 76.95 77.70 - 0.17
Dec 78.36 77.45 78.13 - 0.26
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
 
O - OATS - CBOT
  High Low Last Chg
Sep 294'4s 11'4
Dec 303'2 303'0 303'0s 8'0
Mar 311'4s 6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN